Stella-Jones - سعر السهم


السعر Chg يوم عام تاريخ
Aecon 20.57 0.07 0.34% 46.82% 2025-06-30
ATS Automation Tooling Systems 43.43 0.02 0.05% -2.88% 2025-06-30
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Canfor 14.14 0.22 1.58% -0.91% 2025-06-30
Canfor Pulp 0.72 0.03 4.35% -31.43% 2025-06-30
Cargojet 94.83 1.41 1.51% -32.00% 2025-06-30
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
Interfor 12.54 -0.10 -0.79% -23.35% 2025-06-30
Ivanhoe Mines 10.23 0.04 0.39% -42.37% 2025-06-30
Louisiana Pacific 91.28 5.29 6.15% 11.51% 2025-07-01
Lucara Diamond 0.23 -0.01 -2.17% -28.57% 2025-06-30
Russel Metals 43.85 0.49 1.13% 18.23% 2025-06-30
Seabridge Gold 19.77 0.44 2.28% 5.84% 2025-06-30
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Stantec 148.17 -2.04 -1.36% 31.24% 2025-06-30
Mativ Holdings 7.06 0.24 3.52% -55.88% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Western Forest Products 0.40 0.01 2.56% -9.09% 2025-06-30
West Fraser Timber 99.86 -0.24 -0.24% -3.25% 2025-06-30
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
WSP Global 277.77 1.13 0.41% 30.05% 2025-06-30

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30